Options

Modeling AAPL @ : $166.0 , 55.00000000000001% Implied Volatility with 44 DTE
European Options modeled with Black-Scholes-Merton , The greeks reflect a long option position.
AAPL is Currently trading at $None

	IV	Call Price	Gamma	Vega	Delta	Strike	Delta	Vega	Gamma	Put Price	IV
0	55.000000	nan	nan	nan	nan	-30	nan	nan	nan	nan	55.000000
1	55.000000	nan	nan	nan	nan	-20	nan	nan	nan	nan	55.000000
2	55.000000	nan	nan	nan	nan	-10	nan	nan	nan	nan	55.000000
3	55.000000	166.000000	0.026212	0.026212	1.000000	0	-0.000000	0.026212	0.026212	0.000000	55.000000
4	55.000000	156.017445	0.026212	0.026212	1.000000	10	-0.000000	0.026212	0.026212	0.000087	55.000000
5	55.000000	146.034890	0.026212	0.026212	1.000000	20	-0.000000	0.026212	0.026212	0.000173	55.000000
6	55.000000	136.052335	0.026212	0.026212	1.000000	30	-0.000000	0.026212	0.026212	0.000260	55.000000
7	55.000000	126.069780	0.026212	0.026212	1.000000	40	-0.000000	0.026212	0.026212	0.000346	55.000000
8	55.000000	116.087226	0.026212	0.026212	1.000000	50	-0.000000	0.026212	0.026212	0.000433	55.000000
9	55.000000	106.104692	0.026212	0.026212	0.999997	60	-0.000003	0.026212	0.026212	0.000541	55.000000
10	55.000000	96.122602	0.026211	0.026211	0.999947	70	-0.000053	0.026211	0.026211	0.001092	55.000000
11	55.000000	86.144735	0.026199	0.026199	0.999508	80	-0.000492	0.026199	0.026199	0.005867	55.000000
12	55.000000	76.189489	0.026141	0.026141	0.997302	90	-0.002698	0.026141	0.026141	0.033263	55.000000
13	55.000000	66.313073	0.025948	0.025948	0.989937	100	-0.010063	0.025948	0.025948	0.139488	55.000000
14	55.000000	56.634649	0.025475	0.025475	0.971886	110	-0.028114	0.025475	0.025475	0.443705	55.000000
15	55.000000	47.342075	0.024563	0.024563	0.937074	120	-0.062926	0.024563	0.024563	1.133773	55.000000
16	55.000000	38.665444	0.023105	0.023105	0.881472	130	-0.118528	0.023105	0.023105	2.439783	55.000000
17	55.000000	30.827590	0.021103	0.021103	0.805083	140	-0.194917	0.021103	0.021103	4.584571	55.000000
18	55.000000	23.994709	0.018667	0.018667	0.712163	150	-0.287837	0.018667	0.018667	7.734331	55.000000
19	55.000000	18.246808	0.015985	0.015985	0.609837	160	-0.390163	0.015985	0.015985	11.969072	55.000000
20	55.000000	13.574278	0.013264	0.013264	0.506025	170	-0.493975	0.013264	0.013264	17.279184	55.000000
21	55.000000	9.894824	0.010685	0.010685	0.407646	180	-0.592354	0.010685	0.010685	23.582371	55.000000
22	55.000000	7.080009	0.008377	0.008377	0.319583	190	-0.680417	0.008377	0.008377	30.750197	55.000000
23	55.000000	4.981788	0.006408	0.006408	0.244452	200	-0.755548	0.006408	0.006408	38.634617	55.000000
24	55.000000	3.453323	0.004794	0.004794	0.182905	210	-0.817095	0.004794	0.004794	47.088794	55.000000
25	55.000000	2.362255	0.003518	0.003518	0.134197	220	-0.865803	0.003518	0.003518	55.980367	55.000000
26	55.000000	1.597132	0.002537	0.002537	0.096768	230	-0.903232	0.002537	0.002537	65.197886	55.000000
27	55.000000	1.068836	0.001801	0.001801	0.068722	240	-0.931278	0.001801	0.001801	74.652232	55.000000
28	55.000000	0.708945	0.001262	0.001262	0.048156	250	-0.951844	0.001262	0.001262	84.274982	55.000000
29	55.000000	0.466622	0.000874	0.000874	0.033352	260	-0.966648	0.000874	0.000874	94.015301	55.000000
30	55.000000	0.305096	0.000599	0.000599	0.022865	270	-0.977135	0.000599	0.000599	103.836416	55.000000
31	55.000000	0.198356	0.000407	0.000407	0.015537	280	-0.984463	0.000407	0.000407	113.712318	55.000000
32	55.000000	0.128342	0.000275	0.000275	0.010477	290	-0.989523	0.000275	0.000275	123.624945	55.000000
33	55.000000	0.082706	0.000184	0.000184	0.007018	300	-0.992982	0.000184	0.000184	133.561951	55.000000
34	55.000000	0.053120	0.000123	0.000123	0.004675	310	-0.995325	0.000123	0.000123	143.515006	55.000000
35	55.000000	0.034024	0.000081	0.000081	0.003099	320	-0.996901	0.000081	0.000081	153.478552	55.000000
36	55.000000	0.021745	0.000054	0.000054	0.002046	330	-0.997954	0.000054	0.000054	163.448915	55.000000
37	55.000000	0.013874	0.000035	0.000035	0.001346	340	-0.998654	0.000035	0.000035	173.423685	55.000000
38	55.000000	0.008841	0.000023	0.000023	0.000883	350	-0.999117	0.000023	0.000023	183.401293	55.000000
39	55.000000	0.005629	0.000015	0.000015	0.000578	360	-0.999422	0.000015	0.000015	193.380722	55.000000