Options

Modeling AAPL @ : $166.0 , 55.00000000000001% Implied Volatility with 44 DTE
European Options modeled with Black-Scholes-Merton , The greeks reflect a long option position.
AAPL is Currently trading at $None

	IV	Call Price	Gamma	Vega	Delta	Strike	Delta	Vega	Gamma	Put Price	IV
0	55.000000	96.122602	0.026211	0.026211	0.999947	70	-0.000053	0.026211	0.026211	0.001092	55.000000
1	55.000000	91.132551	0.026208	0.026208	0.999825	75	-0.000175	0.026208	0.026208	0.002363	55.000000
2	55.000000	86.144735	0.026199	0.026199	0.999508	80	-0.000492	0.026199	0.026199	0.005867	55.000000
3	55.000000	81.161991	0.026180	0.026180	0.998782	85	-0.001218	0.026180	0.026180	0.014444	55.000000
4	55.000000	76.189489	0.026141	0.026141	0.997302	90	-0.002698	0.026141	0.026141	0.033263	55.000000
5	55.000000	71.235670	0.026070	0.026070	0.994570	95	-0.005430	0.026070	0.026070	0.070764	55.000000
6	55.000000	66.313073	0.025948	0.025948	0.989937	100	-0.010063	0.025948	0.025948	0.139488	55.000000
7	55.000000	61.438830	0.025757	0.025757	0.982643	105	-0.017357	0.025757	0.025757	0.256565	55.000000
8	55.000000	56.634649	0.025475	0.025475	0.971886	110	-0.028114	0.025475	0.025475	0.443705	55.000000
9	55.000000	51.926221	0.025083	0.025083	0.956905	115	-0.043095	0.025083	0.025083	0.726598	55.000000
10	55.000000	47.342075	0.024563	0.024563	0.937074	120	-0.062926	0.024563	0.024563	1.133773	55.000000
11	55.000000	42.912030	0.023905	0.023905	0.911978	125	-0.088022	0.023905	0.023905	1.695048	55.000000
12	55.000000	38.665444	0.023105	0.023105	0.881472	130	-0.118528	0.023105	0.023105	2.439783	55.000000
13	55.000000	34.629481	0.022168	0.022168	0.845700	135	-0.154300	0.022168	0.022168	3.395141	55.000000
14	55.000000	30.827590	0.021103	0.021103	0.805083	140	-0.194917	0.021103	0.021103	4.584571	55.000000
15	55.000000	27.278344	0.019929	0.019929	0.760288	145	-0.239712	0.019929	0.019929	6.026646	55.000000
16	55.000000	23.994709	0.018667	0.018667	0.712163	150	-0.287837	0.018667	0.018667	7.734331	55.000000
17	55.000000	20.983760	0.017344	0.017344	0.661676	155	-0.338324	0.017344	0.017344	9.714703	55.000000
18	55.000000	18.246808	0.015985	0.015985	0.609837	160	-0.390163	0.015985	0.015985	11.969072	55.000000
19	55.000000	15.779853	0.014617	0.014617	0.557645	165	-0.442355	0.014617	0.014617	14.493437	55.000000
20	55.000000	13.574278	0.013264	0.013264	0.506025	170	-0.493975	0.013264	0.013264	17.279184	55.000000
21	55.000000	11.617692	0.011947	0.011947	0.455797	175	-0.544203	0.011947	0.011947	20.313918	55.000000
22	55.000000	9.894824	0.010685	0.010685	0.407646	180	-0.592354	0.010685	0.010685	23.582371	55.000000
23	55.000000	8.388410	0.009492	0.009492	0.362110	185	-0.637890	0.009492	0.009492	27.067277	55.000000
24	55.000000	7.080009	0.008377	0.008377	0.319583	190	-0.680417	0.008377	0.008377	30.750197	55.000000
25	55.000000	5.950722	0.007348	0.007348	0.280321	195	-0.719679	0.007348	0.007348	34.612231	55.000000
26	55.000000	4.981788	0.006408	0.006408	0.244452	200	-0.755548	0.006408	0.006408	38.634617	55.000000
27	55.000000	4.155052	0.005557	0.005557	0.212002	205	-0.787998	0.005557	0.005557	42.799203	55.000000
28	55.000000	3.453323	0.004794	0.004794	0.182905	210	-0.817095	0.004794	0.004794	47.088794	55.000000
29	55.000000	2.860606	0.004116	0.004116	0.157031	215	-0.842969	0.004116	0.004116	51.487398	55.000000
30	55.000000	2.362255	0.003518	0.003518	0.134197	220	-0.865803	0.003518	0.003518	55.980367	55.000000
31	55.000000	1.945035	0.002993	0.002993	0.114188	225	-0.885812	0.002993	0.002993	60.554468	55.000000
32	55.000000	1.597132	0.002537	0.002537	0.096768	230	-0.903232	0.002537	0.002537	65.197886	55.000000
33	55.000000	1.308110	0.002141	0.002141	0.081694	235	-0.918306	0.002141	0.002141	69.900185	55.000000
34	55.000000	1.068836	0.001801	0.001801	0.068722	240	-0.931278	0.001801	0.001801	74.652232	55.000000
35	55.000000	0.871388	0.001510	0.001510	0.057617	245	-0.942383	0.001510	0.001510	79.446105	55.000000
36	55.000000	0.708945	0.001262	0.001262	0.048156	250	-0.951844	0.001262	0.001262	84.274982	55.000000
37	55.000000	0.575674	0.001052	0.001052	0.040131	255	-0.959869	0.001052	0.001052	89.133032	55.000000
38	55.000000	0.466622	0.000874	0.000874	0.033352	260	-0.966648	0.000874	0.000874	94.015301	55.000000
39	55.000000	0.305096	0.000599	0.000599	0.022865	270	-0.977135	0.000599	0.000599	103.836416	55.000000